Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7075 | Ticks modelled | 13148 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 344.23 | Gross profit | 1659.42 | Gross loss | -1315.19 |
| Profit factor | 1.26 | Expected payoff | 1.34 | ||
| Absolute drawdown | 63.18 | Maximal drawdown | 556.00 (33.98%) | Relative drawdown | 33.98% (556.00) |
| Total trades | 256 | Short positions (won %) | 95 (50.53%) | Long positions (won %) | 161 (55.28%) |
| Profit trades (% of total) | 137 (53.52%) | Loss trades (% of total) | 119 (46.48%) | ||
| Largest | profit trade | 42.41 | loss trade | -20.36 | |
| Average | profit trade | 12.11 | loss trade | -11.05 | |
| Maximum | consecutive wins (profit in money) | 20 (299.75) | consecutive losses (loss in money) | 12 (-216.65) | |
| Maximal | consecutive profit (count of wins) | 299.75 (20) | consecutive loss (count of losses) | -216.65 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | buy | 1 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 92.669 | 92.369 | 93.369 | ||
| 3 | 2025.06.02 12:35 | sell | 2 | 0.10 | 92.604 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:35 | modify | 2 | 0.10 | 92.604 | 92.904 | 91.904 | ||
| 5 | 2025.06.02 12:45 | buy | 3 | 0.10 | 92.653 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:45 | modify | 3 | 0.10 | 92.653 | 92.353 | 93.353 | ||
| 7 | 2025.06.02 12:55 | buy | 4 | 0.10 | 92.707 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 12:55 | modify | 4 | 0.10 | 92.707 | 92.407 | 93.407 | ||
| 9 | 2025.06.02 13:20 | sell | 5 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 13:20 | modify | 5 | 0.10 | 92.573 | 92.873 | 91.873 | ||
| 11 | 2025.06.02 13:50 | sell | 6 | 0.10 | 92.509 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 13:50 | modify | 6 | 0.10 | 92.509 | 92.809 | 91.809 | ||
| 13 | 2025.06.02 14:05 | s/l | 4 | 0.10 | 92.407 | 92.407 | 93.407 | -20.35 | 979.65 |
| 14 | 2025.06.02 14:50 | buy | 7 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 15 | 2025.06.02 14:50 | modify | 7 | 0.10 | 92.710 | 92.410 | 93.410 | ||
| 16 | 2025.06.02 15:05 | buy | 8 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 17 | 2025.06.02 15:05 | modify | 8 | 0.10 | 92.760 | 92.460 | 93.460 | ||
| 18 | 2025.06.02 15:30 | buy | 9 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 19 | 2025.06.02 15:30 | modify | 9 | 0.10 | 92.727 | 92.427 | 93.427 | ||
| 20 | 2025.06.02 19:00 | close | 9 | 0.10 | 92.720 | 92.427 | 93.427 | -0.48 | 979.17 |
| 21 | 2025.06.02 19:00 | close | 8 | 0.10 | 92.720 | 92.460 | 93.460 | -2.72 | 976.45 |
| 22 | 2025.06.02 19:00 | close | 7 | 0.10 | 92.720 | 92.410 | 93.410 | 0.68 | 977.13 |
| 23 | 2025.06.02 19:00 | close | 6 | 0.10 | 92.750 | 92.809 | 91.809 | -16.35 | 960.78 |
| 24 | 2025.06.02 19:00 | close | 5 | 0.10 | 92.750 | 92.873 | 91.873 | -12.01 | 948.77 |
| 25 | 2025.06.02 19:00 | close | 3 | 0.10 | 92.720 | 92.353 | 93.353 | 4.54 | 953.31 |
| 26 | 2025.06.02 19:00 | close | 2 | 0.10 | 92.750 | 92.904 | 91.904 | -9.91 | 943.40 |
| 27 | 2025.06.02 19:00 | close | 1 | 0.10 | 92.720 | 92.369 | 93.369 | 3.46 | 946.86 |
| 28 | 2025.06.03 12:30 | buy | 10 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 29 | 2025.06.03 12:30 | modify | 10 | 0.10 | 92.455 | 92.155 | 93.155 | ||
| 30 | 2025.06.03 12:35 | buy | 11 | 0.10 | 92.491 | 0.000 | 0.000 | ||
| 31 | 2025.06.03 12:35 | modify | 11 | 0.10 | 92.491 | 92.191 | 93.191 | ||
| 32 | 2025.06.03 13:05 | buy | 12 | 0.10 | 92.605 | 0.000 | 0.000 | ||
| 33 | 2025.06.03 13:05 | modify | 12 | 0.10 | 92.605 | 92.305 | 93.305 | ||
| 34 | 2025.06.03 13:55 | buy | 13 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 35 | 2025.06.03 13:55 | modify | 13 | 0.10 | 92.730 | 92.430 | 93.430 | ||
| 36 | 2025.06.03 14:00 | buy | 14 | 0.10 | 92.657 | 0.000 | 0.000 | ||
| 37 | 2025.06.03 14:00 | modify | 14 | 0.10 | 92.657 | 92.357 | 93.357 | ||
| 38 | 2025.06.03 14:05 | buy | 15 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 39 | 2025.06.03 14:05 | modify | 15 | 0.10 | 92.820 | 92.520 | 93.520 | ||
| 40 | 2025.06.03 14:30 | buy | 16 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 41 | 2025.06.03 14:30 | modify | 16 | 0.10 | 93.066 | 92.766 | 93.766 | ||
| 42 | 2025.06.03 14:35 | buy | 17 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 43 | 2025.06.03 14:35 | modify | 17 | 0.10 | 93.019 | 92.719 | 93.719 | ||
| 44 | 2025.06.03 15:15 | buy | 18 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 45 | 2025.06.03 15:15 | modify | 18 | 0.10 | 92.988 | 92.688 | 93.688 | ||
| 46 | 2025.06.03 17:15 | buy | 19 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 17:15 | modify | 19 | 0.10 | 93.097 | 92.797 | 93.797 | ||
| 48 | 2025.06.03 17:25 | buy | 20 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 49 | 2025.06.03 17:25 | modify | 20 | 0.10 | 93.128 | 92.828 | 93.828 | ||
| 50 | 2025.06.03 19:00 | close | 20 | 0.10 | 93.080 | 92.828 | 93.828 | -3.26 | 943.60 |
| 51 | 2025.06.03 19:00 | close | 19 | 0.10 | 93.080 | 92.797 | 93.797 | -1.15 | 942.45 |
| 52 | 2025.06.03 19:00 | close | 18 | 0.10 | 93.080 | 92.688 | 93.688 | 6.24 | 948.69 |
| 53 | 2025.06.03 19:00 | close | 17 | 0.10 | 93.080 | 92.719 | 93.719 | 4.14 | 952.83 |
| 54 | 2025.06.03 19:00 | close | 16 | 0.10 | 93.080 | 92.766 | 93.766 | 0.95 | 953.78 |
| 55 | 2025.06.03 19:00 | close | 15 | 0.10 | 93.080 | 92.520 | 93.520 | 17.64 | 971.42 |
| 56 | 2025.06.03 19:00 | close | 14 | 0.10 | 93.080 | 92.357 | 93.357 | 28.70 | 1000.12 |
| 57 | 2025.06.03 19:00 | close | 13 | 0.10 | 93.080 | 92.430 | 93.430 | 23.75 | 1023.87 |
| 58 | 2025.06.03 19:00 | close | 12 | 0.10 | 93.080 | 92.305 | 93.305 | 32.23 | 1056.10 |
| 59 | 2025.06.03 19:00 | close | 11 | 0.10 | 93.080 | 92.191 | 93.191 | 39.97 | 1096.07 |
| 60 | 2025.06.03 19:00 | close | 10 | 0.10 | 93.080 | 92.155 | 93.155 | 42.41 | 1138.48 |
| 61 | 2025.06.04 12:30 | buy | 21 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 62 | 2025.06.04 12:30 | modify | 21 | 0.10 | 93.311 | 93.011 | 94.011 | ||
| 63 | 2025.06.04 12:35 | buy | 22 | 0.10 | 93.279 | 0.000 | 0.000 | ||
| 64 | 2025.06.04 12:35 | modify | 22 | 0.10 | 93.279 | 92.979 | 93.979 | ||
| 65 | 2025.06.04 12:40 | buy | 23 | 0.10 | 93.244 | 0.000 | 0.000 | ||
| 66 | 2025.06.04 12:40 | modify | 23 | 0.10 | 93.244 | 92.944 | 93.944 | ||
| 67 | 2025.06.04 12:45 | buy | 24 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 68 | 2025.06.04 12:45 | modify | 24 | 0.10 | 93.187 | 92.887 | 93.887 | ||
| 69 | 2025.06.04 12:50 | buy | 25 | 0.10 | 93.226 | 0.000 | 0.000 | ||
| 70 | 2025.06.04 12:50 | modify | 25 | 0.10 | 93.226 | 92.926 | 93.926 | ||
| 71 | 2025.06.04 13:00 | sell | 26 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 72 | 2025.06.04 13:00 | modify | 26 | 0.10 | 93.197 | 93.497 | 92.497 | ||
| 73 | 2025.06.04 13:50 | buy | 27 | 0.10 | 93.381 | 0.000 | 0.000 | ||
| 74 | 2025.06.04 13:50 | modify | 27 | 0.10 | 93.381 | 93.081 | 94.081 | ||
| 75 | 2025.06.04 14:00 | sell | 28 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 76 | 2025.06.04 14:00 | modify | 28 | 0.10 | 93.208 | 93.508 | 92.508 | ||
| 77 | 2025.06.04 14:05 | s/l | 21 | 0.10 | 93.011 | 93.011 | 94.011 | -20.36 | 1118.12 |
| 78 | 2025.06.04 14:05 | s/l | 27 | 0.10 | 93.081 | 93.081 | 94.081 | -20.35 | 1097.77 |
| 79 | 2025.06.04 14:25 | sell | 29 | 0.10 | 93.069 | 0.000 | 0.000 | ||
| 80 | 2025.06.04 14:25 | modify | 29 | 0.10 | 93.069 | 93.369 | 92.369 | ||
| 81 | 2025.06.04 14:35 | sell | 30 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 82 | 2025.06.04 14:35 | modify | 30 | 0.10 | 93.029 | 93.329 | 92.329 | ||
| 83 | 2025.06.04 14:45 | s/l | 22 | 0.10 | 92.979 | 92.979 | 93.979 | -20.35 | 1077.42 |
| 84 | 2025.06.04 14:45 | s/l | 23 | 0.10 | 92.944 | 92.944 | 93.944 | -20.36 | 1057.06 |
| 85 | 2025.06.04 14:45 | sell | 31 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 86 | 2025.06.04 14:45 | modify | 31 | 0.10 | 92.967 | 93.267 | 92.267 | ||
| 87 | 2025.06.04 15:10 | sell | 32 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 88 | 2025.06.04 15:10 | modify | 32 | 0.10 | 92.998 | 93.298 | 92.298 | ||
| 89 | 2025.06.04 15:20 | s/l | 24 | 0.10 | 92.887 | 92.887 | 93.887 | -20.35 | 1036.71 |
| 90 | 2025.06.04 15:20 | s/l | 25 | 0.10 | 92.926 | 92.926 | 93.926 | -20.36 | 1016.35 |
| 91 | 2025.06.04 15:25 | sell | 33 | 0.10 | 92.797 | 0.000 | 0.000 | ||
| 92 | 2025.06.04 15:25 | modify | 33 | 0.10 | 92.797 | 93.097 | 92.097 | ||
| 93 | 2025.06.04 15:40 | sell | 34 | 0.10 | 92.862 | 0.000 | 0.000 | ||
| 94 | 2025.06.04 15:40 | modify | 34 | 0.10 | 92.862 | 93.162 | 92.162 | ||
| 95 | 2025.06.04 16:05 | sell | 35 | 0.10 | 92.826 | 0.000 | 0.000 | ||
| 96 | 2025.06.04 16:05 | modify | 35 | 0.10 | 92.826 | 93.126 | 92.126 | ||
| 97 | 2025.06.04 16:20 | sell | 36 | 0.10 | 92.774 | 0.000 | 0.000 | ||
| 98 | 2025.06.04 16:20 | modify | 36 | 0.10 | 92.774 | 93.074 | 92.074 | ||
| 99 | 2025.06.04 19:00 | close | 36 | 0.10 | 92.830 | 93.074 | 92.074 | -3.79 | 1012.56 |
| 100 | 2025.06.04 19:00 | close | 35 | 0.10 | 92.830 | 93.126 | 92.126 | -0.27 | 1012.29 |
| 101 | 2025.06.04 19:00 | close | 34 | 0.10 | 92.830 | 93.162 | 92.162 | 2.18 | 1014.47 |
| 102 | 2025.06.04 19:00 | close | 33 | 0.10 | 92.830 | 93.097 | 92.097 | -2.23 | 1012.24 |
| 103 | 2025.06.04 19:00 | close | 32 | 0.10 | 92.830 | 93.298 | 92.298 | 11.40 | 1023.64 |
| 104 | 2025.06.04 19:00 | close | 31 | 0.10 | 92.830 | 93.267 | 92.267 | 9.30 | 1032.94 |
| 105 | 2025.06.04 19:00 | close | 30 | 0.10 | 92.830 | 93.329 | 92.329 | 13.51 | 1046.45 |
| 106 | 2025.06.04 19:00 | close | 29 | 0.10 | 92.830 | 93.369 | 92.369 | 16.22 | 1062.67 |
| 107 | 2025.06.04 19:00 | close | 28 | 0.10 | 92.830 | 93.508 | 92.508 | 25.65 | 1088.32 |
| 108 | 2025.06.04 19:00 | close | 26 | 0.10 | 92.830 | 93.497 | 92.497 | 24.90 | 1113.22 |
| 109 | 2025.06.05 12:30 | buy | 37 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 110 | 2025.06.05 12:30 | modify | 37 | 0.10 | 93.292 | 92.992 | 93.992 | ||
| 111 | 2025.06.05 12:40 | buy | 38 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 112 | 2025.06.05 12:40 | modify | 38 | 0.10 | 93.209 | 92.909 | 93.909 | ||
| 113 | 2025.06.05 12:50 | buy | 39 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 114 | 2025.06.05 12:50 | modify | 39 | 0.10 | 93.479 | 93.179 | 94.179 | ||
| 115 | 2025.06.05 13:05 | buy | 40 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 116 | 2025.06.05 13:05 | modify | 40 | 0.10 | 93.536 | 93.236 | 94.236 | ||
| 117 | 2025.06.05 13:25 | buy | 41 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 118 | 2025.06.05 13:25 | modify | 41 | 0.10 | 93.500 | 93.200 | 94.200 | ||
| 119 | 2025.06.05 13:50 | buy | 42 | 0.10 | 93.375 | 0.000 | 0.000 | ||
| 120 | 2025.06.05 13:50 | modify | 42 | 0.10 | 93.375 | 93.075 | 94.075 | ||
| 121 | 2025.06.05 14:05 | buy | 43 | 0.10 | 93.347 | 0.000 | 0.000 | ||
| 122 | 2025.06.05 14:05 | modify | 43 | 0.10 | 93.347 | 93.047 | 94.047 | ||
| 123 | 2025.06.05 14:45 | buy | 44 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 124 | 2025.06.05 14:45 | modify | 44 | 0.10 | 93.550 | 93.250 | 94.250 | ||
| 125 | 2025.06.05 14:50 | buy | 45 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 126 | 2025.06.05 14:50 | modify | 45 | 0.10 | 93.606 | 93.306 | 94.306 | ||
| 127 | 2025.06.05 15:10 | buy | 46 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 128 | 2025.06.05 15:10 | modify | 46 | 0.10 | 93.657 | 93.357 | 94.357 | ||
| 129 | 2025.06.05 15:15 | buy | 47 | 0.10 | 93.688 | 0.000 | 0.000 | ||
| 130 | 2025.06.05 15:15 | modify | 47 | 0.10 | 93.688 | 93.388 | 94.388 | ||
| 131 | 2025.06.05 15:20 | buy | 48 | 0.10 | 93.718 | 0.000 | 0.000 | ||
| 132 | 2025.06.05 15:20 | modify | 48 | 0.10 | 93.718 | 93.418 | 94.418 | ||
| 133 | 2025.06.05 15:30 | buy | 49 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 134 | 2025.06.05 15:30 | modify | 49 | 0.10 | 93.746 | 93.446 | 94.446 | ||
| 135 | 2025.06.05 16:40 | buy | 50 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 136 | 2025.06.05 16:40 | modify | 50 | 0.10 | 93.620 | 93.320 | 94.320 | ||
| 137 | 2025.06.05 18:20 | s/l | 49 | 0.10 | 93.446 | 93.446 | 94.446 | -20.35 | 1092.87 |
| 138 | 2025.06.05 19:00 | close | 50 | 0.10 | 93.497 | 93.320 | 94.320 | -8.34 | 1084.53 |
| 139 | 2025.06.05 19:00 | close | 48 | 0.10 | 93.497 | 93.418 | 94.418 | -14.99 | 1069.54 |
| 140 | 2025.06.05 19:00 | close | 47 | 0.10 | 93.497 | 93.388 | 94.388 | -12.96 | 1056.58 |
| 141 | 2025.06.05 19:00 | close | 46 | 0.10 | 93.497 | 93.357 | 94.357 | -10.85 | 1045.73 |
| 142 | 2025.06.05 19:00 | close | 45 | 0.10 | 93.497 | 93.306 | 94.306 | -7.39 | 1038.34 |
| 143 | 2025.06.05 19:00 | close | 44 | 0.10 | 93.497 | 93.250 | 94.250 | -3.59 | 1034.75 |
| 144 | 2025.06.05 19:00 | close | 43 | 0.10 | 93.497 | 93.047 | 94.047 | 10.18 | 1044.93 |
| 145 | 2025.06.05 19:00 | close | 42 | 0.10 | 93.497 | 93.075 | 94.075 | 8.28 | 1053.21 |
| 146 | 2025.06.05 19:00 | close | 41 | 0.10 | 93.497 | 93.200 | 94.200 | -0.20 | 1053.01 |
| 147 | 2025.06.05 19:00 | close | 40 | 0.10 | 93.497 | 93.236 | 94.236 | -2.64 | 1050.37 |
| 148 | 2025.06.05 19:00 | close | 39 | 0.10 | 93.497 | 93.179 | 94.179 | 1.23 | 1051.60 |
| 149 | 2025.06.05 19:00 | close | 38 | 0.10 | 93.497 | 92.909 | 93.909 | 19.55 | 1071.15 |
| 150 | 2025.06.05 19:00 | close | 37 | 0.10 | 93.497 | 92.992 | 93.992 | 13.91 | 1085.06 |
| 151 | 2025.06.06 12:30 | buy | 51 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 152 | 2025.06.06 12:30 | modify | 51 | 0.10 | 93.619 | 93.319 | 94.319 | ||
| 153 | 2025.06.06 12:35 | buy | 52 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 154 | 2025.06.06 12:35 | modify | 52 | 0.10 | 93.805 | 93.505 | 94.505 | ||
| 155 | 2025.06.06 12:40 | buy | 53 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 156 | 2025.06.06 12:40 | modify | 53 | 0.10 | 93.903 | 93.603 | 94.603 | ||
| 157 | 2025.06.06 12:45 | buy | 54 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 158 | 2025.06.06 12:45 | modify | 54 | 0.10 | 93.919 | 93.619 | 94.619 | ||
| 159 | 2025.06.06 13:05 | buy | 55 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 160 | 2025.06.06 13:05 | modify | 55 | 0.10 | 93.952 | 93.652 | 94.652 | ||
| 161 | 2025.06.06 13:35 | buy | 56 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 162 | 2025.06.06 13:35 | modify | 56 | 0.10 | 93.979 | 93.679 | 94.679 | ||
| 163 | 2025.06.06 13:50 | buy | 57 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 164 | 2025.06.06 13:50 | modify | 57 | 0.10 | 94.105 | 93.805 | 94.805 | ||
| 165 | 2025.06.06 14:55 | buy | 58 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 166 | 2025.06.06 14:55 | modify | 58 | 0.10 | 94.039 | 93.739 | 94.739 | ||
| 167 | 2025.06.06 15:00 | buy | 59 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 168 | 2025.06.06 15:00 | modify | 59 | 0.10 | 94.007 | 93.707 | 94.707 | ||
| 169 | 2025.06.06 15:45 | buy | 60 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 170 | 2025.06.06 15:45 | modify | 60 | 0.10 | 94.079 | 93.779 | 94.779 | ||
| 171 | 2025.06.06 16:10 | buy | 61 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 172 | 2025.06.06 16:10 | modify | 61 | 0.10 | 94.130 | 93.830 | 94.830 | ||
| 173 | 2025.06.06 19:00 | close | 61 | 0.10 | 94.097 | 93.830 | 94.830 | -2.24 | 1082.82 |
| 174 | 2025.06.06 19:00 | close | 60 | 0.10 | 94.097 | 93.779 | 94.779 | 1.22 | 1084.04 |
| 175 | 2025.06.06 19:00 | close | 59 | 0.10 | 94.097 | 93.707 | 94.707 | 6.11 | 1090.15 |
| 176 | 2025.06.06 19:00 | close | 58 | 0.10 | 94.097 | 93.739 | 94.739 | 3.94 | 1094.09 |
| 177 | 2025.06.06 19:00 | close | 57 | 0.10 | 94.097 | 93.805 | 94.805 | -0.54 | 1093.55 |
| 178 | 2025.06.06 19:00 | close | 56 | 0.10 | 94.097 | 93.679 | 94.679 | 8.01 | 1101.56 |
| 179 | 2025.06.06 19:00 | close | 55 | 0.10 | 94.097 | 93.652 | 94.652 | 9.84 | 1111.40 |
| 180 | 2025.06.06 19:00 | close | 54 | 0.10 | 94.097 | 93.619 | 94.619 | 12.08 | 1123.48 |
| 181 | 2025.06.06 19:00 | close | 53 | 0.10 | 94.097 | 93.603 | 94.603 | 13.17 | 1136.65 |
| 182 | 2025.06.06 19:00 | close | 52 | 0.10 | 94.097 | 93.505 | 94.505 | 19.81 | 1156.46 |
| 183 | 2025.06.06 19:00 | close | 51 | 0.10 | 94.097 | 93.319 | 94.319 | 32.44 | 1188.90 |
| 184 | 2025.06.09 12:30 | buy | 62 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 185 | 2025.06.09 12:30 | modify | 62 | 0.10 | 94.189 | 93.889 | 94.889 | ||
| 186 | 2025.06.09 12:50 | buy | 63 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 187 | 2025.06.09 12:50 | modify | 63 | 0.10 | 94.229 | 93.929 | 94.929 | ||
| 188 | 2025.06.09 13:35 | buy | 64 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 189 | 2025.06.09 13:35 | modify | 64 | 0.10 | 94.159 | 93.859 | 94.859 | ||
| 190 | 2025.06.09 14:35 | buy | 65 | 0.10 | 94.293 | 0.000 | 0.000 | ||
| 191 | 2025.06.09 14:35 | modify | 65 | 0.10 | 94.293 | 93.993 | 94.993 | ||
| 192 | 2025.06.09 14:50 | buy | 66 | 0.10 | 94.258 | 0.000 | 0.000 | ||
| 193 | 2025.06.09 14:50 | modify | 66 | 0.10 | 94.258 | 93.958 | 94.958 | ||
| 194 | 2025.06.09 14:55 | buy | 67 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 195 | 2025.06.09 14:55 | modify | 67 | 0.10 | 94.309 | 94.009 | 95.009 | ||
| 196 | 2025.06.09 19:00 | close | 67 | 0.10 | 94.324 | 94.009 | 95.009 | 1.02 | 1189.92 |
| 197 | 2025.06.09 19:00 | close | 66 | 0.10 | 94.324 | 93.958 | 94.958 | 4.48 | 1194.40 |
| 198 | 2025.06.09 19:00 | close | 65 | 0.10 | 94.324 | 93.993 | 94.993 | 2.10 | 1196.50 |
| 199 | 2025.06.09 19:00 | close | 64 | 0.10 | 94.324 | 93.859 | 94.859 | 11.19 | 1207.69 |
| 200 | 2025.06.09 19:00 | close | 63 | 0.10 | 94.324 | 93.929 | 94.929 | 6.44 | 1214.13 |
| 201 | 2025.06.09 19:00 | close | 62 | 0.10 | 94.324 | 93.889 | 94.889 | 9.16 | 1223.29 |
| 202 | 2025.06.10 12:30 | buy | 68 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 203 | 2025.06.10 12:30 | modify | 68 | 0.10 | 94.294 | 93.994 | 94.994 | ||
| 204 | 2025.06.10 12:55 | buy | 69 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 205 | 2025.06.10 12:55 | modify | 69 | 0.10 | 94.256 | 93.956 | 94.956 | ||
| 206 | 2025.06.10 13:05 | buy | 70 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 207 | 2025.06.10 13:05 | modify | 70 | 0.10 | 94.330 | 94.030 | 95.030 | ||
| 208 | 2025.06.10 13:20 | buy | 71 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 209 | 2025.06.10 13:20 | modify | 71 | 0.10 | 94.342 | 94.042 | 95.042 | ||
| 210 | 2025.06.10 13:40 | buy | 72 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 211 | 2025.06.10 13:40 | modify | 72 | 0.10 | 94.384 | 94.084 | 95.084 | ||
| 212 | 2025.06.10 13:55 | buy | 73 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 213 | 2025.06.10 13:55 | modify | 73 | 0.10 | 94.421 | 94.121 | 95.121 | ||
| 214 | 2025.06.10 14:15 | buy | 74 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 215 | 2025.06.10 14:15 | modify | 74 | 0.10 | 94.476 | 94.176 | 95.176 | ||
| 216 | 2025.06.10 14:45 | buy | 75 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 217 | 2025.06.10 14:45 | modify | 75 | 0.10 | 94.566 | 94.266 | 95.266 | ||
| 218 | 2025.06.10 15:50 | buy | 76 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 219 | 2025.06.10 15:50 | modify | 76 | 0.10 | 94.540 | 94.240 | 95.240 | ||
| 220 | 2025.06.10 16:10 | buy | 77 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 221 | 2025.06.10 16:10 | modify | 77 | 0.10 | 94.504 | 94.204 | 95.204 | ||
| 222 | 2025.06.10 19:00 | close | 77 | 0.10 | 94.505 | 94.204 | 95.204 | 0.06 | 1223.35 |
| 223 | 2025.06.10 19:00 | close | 76 | 0.10 | 94.505 | 94.240 | 95.240 | -2.38 | 1220.97 |
| 224 | 2025.06.10 19:00 | close | 75 | 0.10 | 94.505 | 94.266 | 95.266 | -4.14 | 1216.83 |
| 225 | 2025.06.10 19:00 | close | 74 | 0.10 | 94.505 | 94.176 | 95.176 | 1.96 | 1218.79 |
| 226 | 2025.06.10 19:00 | close | 73 | 0.10 | 94.505 | 94.121 | 95.121 | 5.70 | 1224.49 |
| 227 | 2025.06.10 19:00 | close | 72 | 0.10 | 94.505 | 94.084 | 95.084 | 8.21 | 1232.70 |
| 228 | 2025.06.10 19:00 | close | 71 | 0.10 | 94.505 | 94.042 | 95.042 | 11.06 | 1243.76 |
| 229 | 2025.06.10 19:00 | close | 70 | 0.10 | 94.505 | 94.030 | 95.030 | 11.87 | 1255.63 |
| 230 | 2025.06.10 19:00 | close | 69 | 0.10 | 94.505 | 93.956 | 94.956 | 16.89 | 1272.52 |
| 231 | 2025.06.10 19:00 | close | 68 | 0.10 | 94.505 | 93.994 | 94.994 | 14.31 | 1286.83 |
| 232 | 2025.06.11 12:30 | sell | 78 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 233 | 2025.06.11 12:30 | modify | 78 | 0.10 | 94.453 | 94.753 | 93.753 | ||
| 234 | 2025.06.11 12:40 | buy | 79 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 235 | 2025.06.11 12:40 | modify | 79 | 0.10 | 94.547 | 94.247 | 95.247 | ||
| 236 | 2025.06.11 13:00 | buy | 80 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 237 | 2025.06.11 13:00 | modify | 80 | 0.10 | 94.518 | 94.218 | 95.218 | ||
| 238 | 2025.06.11 13:15 | sell | 81 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 239 | 2025.06.11 13:15 | modify | 81 | 0.10 | 94.356 | 94.656 | 93.656 | ||
| 240 | 2025.06.11 14:00 | buy | 82 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 241 | 2025.06.11 14:00 | modify | 82 | 0.10 | 94.581 | 94.281 | 95.281 | ||
| 242 | 2025.06.11 14:50 | sell | 83 | 0.10 | 94.411 | 0.000 | 0.000 | ||
| 243 | 2025.06.11 14:50 | modify | 83 | 0.10 | 94.411 | 94.711 | 93.711 | ||
| 244 | 2025.06.11 15:05 | sell | 84 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 245 | 2025.06.11 15:05 | modify | 84 | 0.10 | 94.403 | 94.703 | 93.703 | ||
| 246 | 2025.06.11 15:10 | sell | 85 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 247 | 2025.06.11 15:10 | modify | 85 | 0.10 | 94.330 | 94.630 | 93.630 | ||
| 248 | 2025.06.11 15:25 | sell | 86 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 249 | 2025.06.11 15:25 | modify | 86 | 0.10 | 94.300 | 94.600 | 93.600 | ||
| 250 | 2025.06.11 15:30 | s/l | 82 | 0.10 | 94.281 | 94.281 | 95.281 | -20.36 | 1266.47 |
| 251 | 2025.06.11 15:30 | sell | 87 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 252 | 2025.06.11 15:30 | modify | 87 | 0.10 | 94.272 | 94.572 | 93.572 | ||
| 253 | 2025.06.11 15:35 | s/l | 79 | 0.10 | 94.247 | 94.247 | 95.247 | -20.35 | 1246.12 |
| 254 | 2025.06.11 15:40 | s/l | 80 | 0.10 | 94.218 | 94.218 | 95.218 | -20.36 | 1225.76 |
| 255 | 2025.06.11 15:55 | sell | 88 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 256 | 2025.06.11 15:55 | modify | 88 | 0.10 | 94.209 | 94.509 | 93.509 | ||
| 257 | 2025.06.11 16:35 | sell | 89 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 258 | 2025.06.11 16:35 | modify | 89 | 0.10 | 94.254 | 94.554 | 93.554 | ||
| 259 | 2025.06.11 18:10 | sell | 90 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 260 | 2025.06.11 18:10 | modify | 90 | 0.10 | 94.096 | 94.396 | 93.396 | ||
| 261 | 2025.06.11 18:15 | sell | 91 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 262 | 2025.06.11 18:15 | modify | 91 | 0.10 | 93.970 | 94.270 | 93.270 | ||
| 263 | 2025.06.11 18:25 | sell | 92 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 264 | 2025.06.11 18:25 | modify | 92 | 0.10 | 93.957 | 94.257 | 93.257 | ||
| 265 | 2025.06.11 18:35 | sell | 93 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 266 | 2025.06.11 18:35 | modify | 93 | 0.10 | 94.005 | 94.305 | 93.305 | ||
| 267 | 2025.06.11 18:50 | sell | 94 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 268 | 2025.06.11 18:50 | modify | 94 | 0.10 | 94.048 | 94.348 | 93.348 | ||
| 269 | 2025.06.11 19:00 | close | 94 | 0.10 | 94.076 | 94.348 | 93.348 | -1.90 | 1223.86 |
| 270 | 2025.06.11 19:00 | close | 93 | 0.10 | 94.076 | 94.305 | 93.305 | -4.81 | 1219.05 |
| 271 | 2025.06.11 19:00 | close | 92 | 0.10 | 94.076 | 94.257 | 93.257 | -8.07 | 1210.98 |
| 272 | 2025.06.11 19:00 | close | 91 | 0.10 | 94.076 | 94.270 | 93.270 | -7.19 | 1203.79 |
| 273 | 2025.06.11 19:00 | close | 90 | 0.10 | 94.076 | 94.396 | 93.396 | 1.36 | 1205.15 |
| 274 | 2025.06.11 19:00 | close | 89 | 0.10 | 94.076 | 94.554 | 93.554 | 12.08 | 1217.23 |
| 275 | 2025.06.11 19:00 | close | 88 | 0.10 | 94.076 | 94.509 | 93.509 | 9.03 | 1226.26 |
| 276 | 2025.06.11 19:00 | close | 87 | 0.10 | 94.076 | 94.572 | 93.572 | 13.30 | 1239.56 |
| 277 | 2025.06.11 19:00 | close | 86 | 0.10 | 94.076 | 94.600 | 93.600 | 15.20 | 1254.76 |
| 278 | 2025.06.11 19:00 | close | 85 | 0.10 | 94.076 | 94.630 | 93.630 | 17.24 | 1272.00 |
| 279 | 2025.06.11 19:00 | close | 84 | 0.10 | 94.076 | 94.703 | 93.703 | 22.19 | 1294.19 |
| 280 | 2025.06.11 19:00 | close | 83 | 0.10 | 94.076 | 94.711 | 93.711 | 22.73 | 1316.92 |
| 281 | 2025.06.11 19:00 | close | 81 | 0.10 | 94.076 | 94.656 | 93.656 | 19.00 | 1335.92 |
| 282 | 2025.06.11 19:00 | close | 78 | 0.10 | 94.076 | 94.753 | 93.753 | 25.58 | 1361.50 |
| 283 | 2025.06.12 12:30 | buy | 95 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 284 | 2025.06.12 12:30 | modify | 95 | 0.10 | 93.603 | 93.303 | 94.303 | ||
| 285 | 2025.06.12 12:40 | buy | 96 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 286 | 2025.06.12 12:40 | modify | 96 | 0.10 | 93.543 | 93.243 | 94.243 | ||
| 287 | 2025.06.12 12:50 | buy | 97 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 288 | 2025.06.12 12:50 | modify | 97 | 0.10 | 93.573 | 93.273 | 94.273 | ||
| 289 | 2025.06.12 13:40 | buy | 98 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 290 | 2025.06.12 13:40 | modify | 98 | 0.10 | 93.500 | 93.200 | 94.200 | ||
| 291 | 2025.06.12 14:05 | buy | 99 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 292 | 2025.06.12 14:05 | modify | 99 | 0.10 | 93.665 | 93.365 | 94.365 | ||
| 293 | 2025.06.12 14:20 | buy | 100 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 294 | 2025.06.12 14:20 | modify | 100 | 0.10 | 93.727 | 93.427 | 94.427 | ||
| 295 | 2025.06.12 14:45 | buy | 101 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 296 | 2025.06.12 14:45 | modify | 101 | 0.10 | 93.743 | 93.443 | 94.443 | ||
| 297 | 2025.06.12 14:55 | buy | 102 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 298 | 2025.06.12 14:55 | modify | 102 | 0.10 | 93.819 | 93.519 | 94.519 | ||
| 299 | 2025.06.12 15:00 | buy | 103 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 300 | 2025.06.12 15:00 | modify | 103 | 0.10 | 93.850 | 93.550 | 94.550 | ||
| 301 | 2025.06.12 15:05 | buy | 104 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 302 | 2025.06.12 15:05 | modify | 104 | 0.10 | 93.917 | 93.617 | 94.617 | ||
| 303 | 2025.06.12 15:30 | buy | 105 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 304 | 2025.06.12 15:30 | modify | 105 | 0.10 | 93.770 | 93.470 | 94.470 | ||
| 305 | 2025.06.12 19:00 | close | 105 | 0.10 | 93.714 | 93.470 | 94.470 | -3.80 | 1357.70 |
| 306 | 2025.06.12 19:00 | close | 104 | 0.10 | 93.714 | 93.617 | 94.617 | -13.77 | 1343.93 |
| 307 | 2025.06.12 19:00 | close | 103 | 0.10 | 93.714 | 93.550 | 94.550 | -9.23 | 1334.70 |
| 308 | 2025.06.12 19:00 | close | 102 | 0.10 | 93.714 | 93.519 | 94.519 | -7.13 | 1327.57 |
| 309 | 2025.06.12 19:00 | close | 101 | 0.10 | 93.714 | 93.443 | 94.443 | -1.97 | 1325.60 |
| 310 | 2025.06.12 19:00 | close | 100 | 0.10 | 93.714 | 93.427 | 94.427 | -0.88 | 1324.72 |
| 311 | 2025.06.12 19:00 | close | 99 | 0.10 | 93.714 | 93.365 | 94.365 | 3.32 | 1328.04 |
| 312 | 2025.06.12 19:00 | close | 98 | 0.10 | 93.714 | 93.200 | 94.200 | 14.52 | 1342.56 |
| 313 | 2025.06.12 19:00 | close | 97 | 0.10 | 93.714 | 93.273 | 94.273 | 9.57 | 1352.13 |
| 314 | 2025.06.12 19:00 | close | 96 | 0.10 | 93.714 | 93.243 | 94.243 | 11.60 | 1363.73 |
| 315 | 2025.06.12 19:00 | close | 95 | 0.10 | 93.714 | 93.303 | 94.303 | 7.53 | 1371.26 |
| 316 | 2025.06.13 12:30 | buy | 106 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 317 | 2025.06.13 12:30 | modify | 106 | 0.10 | 93.408 | 93.108 | 94.108 | ||
| 318 | 2025.06.13 12:45 | buy | 107 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 319 | 2025.06.13 12:45 | modify | 107 | 0.10 | 93.369 | 93.069 | 94.069 | ||
| 320 | 2025.06.13 12:55 | buy | 108 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 321 | 2025.06.13 12:55 | modify | 108 | 0.10 | 93.480 | 93.180 | 94.180 | ||
| 322 | 2025.06.13 13:20 | buy | 109 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 323 | 2025.06.13 13:20 | modify | 109 | 0.10 | 93.432 | 93.132 | 94.132 | ||
| 324 | 2025.06.13 14:15 | buy | 110 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 325 | 2025.06.13 14:15 | modify | 110 | 0.10 | 93.620 | 93.320 | 94.320 | ||
| 326 | 2025.06.13 14:35 | buy | 111 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 327 | 2025.06.13 14:35 | modify | 111 | 0.10 | 93.639 | 93.339 | 94.339 | ||
| 328 | 2025.06.13 14:45 | buy | 112 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 329 | 2025.06.13 14:45 | modify | 112 | 0.10 | 93.706 | 93.406 | 94.406 | ||
| 330 | 2025.06.13 15:20 | buy | 113 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 331 | 2025.06.13 15:20 | modify | 113 | 0.10 | 93.770 | 93.470 | 94.470 | ||
| 332 | 2025.06.13 15:40 | buy | 114 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 333 | 2025.06.13 15:40 | modify | 114 | 0.10 | 93.791 | 93.491 | 94.491 | ||
| 334 | 2025.06.13 15:45 | buy | 115 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 335 | 2025.06.13 15:45 | modify | 115 | 0.10 | 93.839 | 93.539 | 94.539 | ||
| 336 | 2025.06.13 15:50 | buy | 116 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 337 | 2025.06.13 15:50 | modify | 116 | 0.10 | 93.863 | 93.563 | 94.563 | ||
| 338 | 2025.06.13 16:25 | buy | 117 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 339 | 2025.06.13 16:25 | modify | 117 | 0.10 | 93.891 | 93.591 | 94.591 | ||
| 340 | 2025.06.13 17:40 | buy | 118 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 341 | 2025.06.13 17:40 | modify | 118 | 0.10 | 93.730 | 93.430 | 94.430 | ||
| 342 | 2025.06.13 18:05 | buy | 119 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 343 | 2025.06.13 18:05 | modify | 119 | 0.10 | 93.663 | 93.363 | 94.363 | ||
| 344 | 2025.06.13 18:10 | s/l | 117 | 0.10 | 93.591 | 93.591 | 94.591 | -20.36 | 1350.90 |
| 345 | 2025.06.13 18:20 | s/l | 115 | 0.10 | 93.539 | 93.539 | 94.539 | -20.35 | 1330.55 |
| 346 | 2025.06.13 18:20 | s/l | 116 | 0.10 | 93.563 | 93.563 | 94.563 | -20.36 | 1310.19 |
| 347 | 2025.06.13 18:30 | sell | 120 | 0.10 | 93.528 | 0.000 | 0.000 | ||
| 348 | 2025.06.13 18:30 | modify | 120 | 0.10 | 93.528 | 93.828 | 92.828 | ||
| 349 | 2025.06.13 18:35 | s/l | 113 | 0.10 | 93.470 | 93.470 | 94.470 | -20.36 | 1289.83 |
| 350 | 2025.06.13 18:35 | s/l | 114 | 0.10 | 93.491 | 93.491 | 94.491 | -20.36 | 1269.47 |
| 351 | 2025.06.13 18:35 | s/l | 118 | 0.10 | 93.430 | 93.430 | 94.430 | -20.36 | 1249.11 |
| 352 | 2025.06.13 18:40 | s/l | 112 | 0.10 | 93.406 | 93.406 | 94.406 | -20.36 | 1228.75 |
| 353 | 2025.06.13 18:45 | s/l | 110 | 0.10 | 93.320 | 93.320 | 94.320 | -20.35 | 1208.40 |
| 354 | 2025.06.13 18:45 | s/l | 111 | 0.10 | 93.339 | 93.339 | 94.339 | -20.35 | 1188.05 |
| 355 | 2025.06.13 18:45 | s/l | 119 | 0.10 | 93.363 | 93.363 | 94.363 | -20.36 | 1167.69 |
| 356 | 2025.06.13 18:45 | sell | 121 | 0.10 | 93.313 | 0.000 | 0.000 | ||
| 357 | 2025.06.13 18:45 | modify | 121 | 0.10 | 93.313 | 93.613 | 92.613 | ||
| 358 | 2025.06.13 18:55 | sell | 122 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 359 | 2025.06.13 18:55 | modify | 122 | 0.10 | 93.418 | 93.718 | 92.718 | ||
| 360 | 2025.06.13 19:00 | close | 122 | 0.10 | 93.462 | 93.718 | 92.718 | -2.98 | 1164.71 |
| 361 | 2025.06.13 19:00 | close | 121 | 0.10 | 93.462 | 93.613 | 92.613 | -10.10 | 1154.61 |
| 362 | 2025.06.13 19:00 | close | 120 | 0.10 | 93.462 | 93.828 | 92.828 | 4.48 | 1159.09 |
| 363 | 2025.06.13 19:00 | close | 109 | 0.10 | 93.432 | 93.132 | 94.132 | 0.00 | 1159.09 |
| 364 | 2025.06.13 19:00 | close | 108 | 0.10 | 93.432 | 93.180 | 94.180 | -3.25 | 1155.84 |
| 365 | 2025.06.13 19:00 | close | 107 | 0.10 | 93.432 | 93.069 | 94.069 | 4.28 | 1160.12 |
| 366 | 2025.06.13 19:00 | close | 106 | 0.10 | 93.432 | 93.108 | 94.108 | 1.63 | 1161.75 |
| 367 | 2025.06.16 12:30 | buy | 123 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 368 | 2025.06.16 12:30 | modify | 123 | 0.10 | 94.081 | 93.781 | 94.781 | ||
| 369 | 2025.06.16 12:45 | buy | 124 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 370 | 2025.06.16 12:45 | modify | 124 | 0.10 | 94.120 | 93.820 | 94.820 | ||
| 371 | 2025.06.16 13:05 | buy | 125 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 372 | 2025.06.16 13:05 | modify | 125 | 0.10 | 94.015 | 93.715 | 94.715 | ||
| 373 | 2025.06.16 13:50 | buy | 126 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 374 | 2025.06.16 13:50 | modify | 126 | 0.10 | 94.146 | 93.846 | 94.846 | ||
| 375 | 2025.06.16 14:20 | buy | 127 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 376 | 2025.06.16 14:20 | modify | 127 | 0.10 | 94.162 | 93.862 | 94.862 | ||
| 377 | 2025.06.16 14:40 | buy | 128 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 378 | 2025.06.16 14:40 | modify | 128 | 0.10 | 94.203 | 93.903 | 94.903 | ||
| 379 | 2025.06.16 15:00 | buy | 129 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 380 | 2025.06.16 15:00 | modify | 129 | 0.10 | 94.240 | 93.940 | 94.940 | ||
| 381 | 2025.06.16 16:10 | buy | 130 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 382 | 2025.06.16 16:10 | modify | 130 | 0.10 | 94.300 | 94.000 | 95.000 | ||
| 383 | 2025.06.16 16:25 | buy | 131 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 384 | 2025.06.16 16:25 | modify | 131 | 0.10 | 94.392 | 94.092 | 95.092 | ||
| 385 | 2025.06.16 16:45 | buy | 132 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 386 | 2025.06.16 16:45 | modify | 132 | 0.10 | 94.341 | 94.041 | 95.041 | ||
| 387 | 2025.06.16 17:00 | buy | 133 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 388 | 2025.06.16 17:00 | modify | 133 | 0.10 | 94.399 | 94.099 | 95.099 | ||
| 389 | 2025.06.16 17:45 | buy | 134 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 390 | 2025.06.16 17:45 | modify | 134 | 0.10 | 94.481 | 94.181 | 95.181 | ||
| 391 | 2025.06.16 17:55 | buy | 135 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 392 | 2025.06.16 17:55 | modify | 135 | 0.10 | 94.440 | 94.140 | 95.140 | ||
| 393 | 2025.06.16 18:25 | buy | 136 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 394 | 2025.06.16 18:25 | modify | 136 | 0.10 | 94.512 | 94.212 | 95.212 | ||
| 395 | 2025.06.16 18:55 | buy | 137 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 396 | 2025.06.16 18:55 | modify | 137 | 0.10 | 94.538 | 94.238 | 95.238 | ||
| 397 | 2025.06.16 19:00 | close | 137 | 0.10 | 94.518 | 94.238 | 95.238 | -1.35 | 1160.40 |
| 398 | 2025.06.16 19:00 | close | 136 | 0.10 | 94.518 | 94.212 | 95.212 | 0.41 | 1160.81 |
| 399 | 2025.06.16 19:00 | close | 135 | 0.10 | 94.518 | 94.140 | 95.140 | 5.30 | 1166.11 |
| 400 | 2025.06.16 19:00 | close | 134 | 0.10 | 94.518 | 94.181 | 95.181 | 2.52 | 1168.63 |
| 401 | 2025.06.16 19:00 | close | 133 | 0.10 | 94.518 | 94.099 | 95.099 | 8.08 | 1176.71 |
| 402 | 2025.06.16 19:00 | close | 132 | 0.10 | 94.518 | 94.041 | 95.041 | 12.02 | 1188.73 |
| 403 | 2025.06.16 19:00 | close | 131 | 0.10 | 94.518 | 94.092 | 95.092 | 8.55 | 1197.28 |
| 404 | 2025.06.16 19:00 | close | 130 | 0.10 | 94.518 | 94.000 | 95.000 | 14.80 | 1212.08 |
| 405 | 2025.06.16 19:00 | close | 129 | 0.10 | 94.518 | 93.940 | 94.940 | 18.87 | 1230.95 |
| 406 | 2025.06.16 19:00 | close | 128 | 0.10 | 94.518 | 93.903 | 94.903 | 21.38 | 1252.33 |
| 407 | 2025.06.16 19:00 | close | 127 | 0.10 | 94.518 | 93.862 | 94.862 | 24.16 | 1276.49 |
| 408 | 2025.06.16 19:00 | close | 126 | 0.10 | 94.518 | 93.846 | 94.846 | 25.25 | 1301.74 |
| 409 | 2025.06.16 19:00 | close | 125 | 0.10 | 94.518 | 93.715 | 94.715 | 34.14 | 1335.88 |
| 410 | 2025.06.16 19:00 | close | 124 | 0.10 | 94.518 | 93.820 | 94.820 | 27.01 | 1362.89 |
| 411 | 2025.06.16 19:00 | close | 123 | 0.10 | 94.518 | 93.781 | 94.781 | 29.66 | 1392.55 |
| 412 | 2025.06.17 12:30 | sell | 138 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 413 | 2025.06.17 12:30 | modify | 138 | 0.10 | 94.495 | 94.795 | 93.795 | ||
| 414 | 2025.06.17 13:25 | sell | 139 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 415 | 2025.06.17 13:25 | modify | 139 | 0.10 | 94.569 | 94.869 | 93.869 | ||
| 416 | 2025.06.17 13:55 | buy | 140 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 417 | 2025.06.17 13:55 | modify | 140 | 0.10 | 94.689 | 94.389 | 95.389 | ||
| 418 | 2025.06.17 14:00 | buy | 141 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 419 | 2025.06.17 14:00 | modify | 141 | 0.10 | 94.709 | 94.409 | 95.409 | ||
| 420 | 2025.06.17 14:40 | sell | 142 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 421 | 2025.06.17 14:40 | modify | 142 | 0.10 | 94.533 | 94.833 | 93.833 | ||
| 422 | 2025.06.17 15:05 | sell | 143 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 423 | 2025.06.17 15:05 | modify | 143 | 0.10 | 94.459 | 94.759 | 93.759 | ||
| 424 | 2025.06.17 15:25 | s/l | 140 | 0.10 | 94.389 | 94.389 | 95.389 | -20.36 | 1372.19 |
| 425 | 2025.06.17 15:25 | s/l | 141 | 0.10 | 94.409 | 94.409 | 95.409 | -20.36 | 1351.83 |
| 426 | 2025.06.17 15:25 | sell | 144 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 427 | 2025.06.17 15:25 | modify | 144 | 0.10 | 94.373 | 94.673 | 93.673 | ||
| 428 | 2025.06.17 16:30 | sell | 145 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 429 | 2025.06.17 16:30 | modify | 145 | 0.10 | 94.405 | 94.705 | 93.705 | ||
| 430 | 2025.06.17 16:55 | sell | 146 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 431 | 2025.06.17 16:55 | modify | 146 | 0.10 | 94.332 | 94.632 | 93.632 | ||
| 432 | 2025.06.17 17:20 | sell | 147 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 433 | 2025.06.17 17:20 | modify | 147 | 0.10 | 94.255 | 94.555 | 93.555 | ||
| 434 | 2025.06.17 17:25 | sell | 148 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 435 | 2025.06.17 17:25 | modify | 148 | 0.10 | 94.215 | 94.515 | 93.515 | ||
| 436 | 2025.06.17 17:30 | sell | 149 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 437 | 2025.06.17 17:30 | modify | 149 | 0.10 | 94.195 | 94.495 | 93.495 | ||
| 438 | 2025.06.17 17:45 | sell | 150 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 439 | 2025.06.17 17:45 | modify | 150 | 0.10 | 94.122 | 94.422 | 93.422 | ||
| 440 | 2025.06.17 17:50 | sell | 151 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 441 | 2025.06.17 17:50 | modify | 151 | 0.10 | 94.073 | 94.373 | 93.373 | ||
| 442 | 2025.06.17 17:55 | sell | 152 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 443 | 2025.06.17 17:55 | modify | 152 | 0.10 | 94.042 | 94.342 | 93.342 | ||
| 444 | 2025.06.17 18:20 | sell | 153 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 445 | 2025.06.17 18:20 | modify | 153 | 0.10 | 94.008 | 94.308 | 93.308 | ||
| 446 | 2025.06.17 18:25 | sell | 154 | 0.10 | 93.983 | 0.000 | 0.000 | ||
| 447 | 2025.06.17 18:25 | modify | 154 | 0.10 | 93.983 | 94.283 | 93.283 | ||
| 448 | 2025.06.17 19:00 | close | 154 | 0.10 | 94.102 | 94.283 | 93.283 | -8.08 | 1343.75 |
| 449 | 2025.06.17 19:00 | close | 153 | 0.10 | 94.102 | 94.308 | 93.308 | -6.38 | 1337.37 |
| 450 | 2025.06.17 19:00 | close | 152 | 0.10 | 94.102 | 94.342 | 93.342 | -4.07 | 1333.30 |
| 451 | 2025.06.17 19:00 | close | 151 | 0.10 | 94.102 | 94.373 | 93.373 | -1.97 | 1331.33 |
| 452 | 2025.06.17 19:00 | close | 150 | 0.10 | 94.102 | 94.422 | 93.422 | 1.35 | 1332.68 |
| 453 | 2025.06.17 19:00 | close | 149 | 0.10 | 94.102 | 94.495 | 93.495 | 6.31 | 1338.99 |
| 454 | 2025.06.17 19:00 | close | 148 | 0.10 | 94.102 | 94.515 | 93.515 | 7.66 | 1346.65 |
| 455 | 2025.06.17 19:00 | close | 147 | 0.10 | 94.102 | 94.555 | 93.555 | 10.38 | 1357.03 |
| 456 | 2025.06.17 19:00 | close | 146 | 0.10 | 94.102 | 94.632 | 93.632 | 15.60 | 1372.63 |
| 457 | 2025.06.17 19:00 | close | 145 | 0.10 | 94.102 | 94.705 | 93.705 | 20.56 | 1393.19 |
| 458 | 2025.06.17 19:00 | close | 144 | 0.10 | 94.102 | 94.673 | 93.673 | 18.38 | 1411.57 |
| 459 | 2025.06.17 19:00 | close | 143 | 0.10 | 94.102 | 94.759 | 93.759 | 24.22 | 1435.79 |
| 460 | 2025.06.17 19:00 | close | 142 | 0.10 | 94.102 | 94.833 | 93.833 | 29.24 | 1465.03 |
| 461 | 2025.06.17 19:00 | close | 139 | 0.10 | 94.102 | 94.869 | 93.869 | 31.68 | 1496.71 |
| 462 | 2025.06.17 19:00 | close | 138 | 0.10 | 94.102 | 94.795 | 93.795 | 26.66 | 1523.37 |
| 463 | 2025.06.18 12:30 | sell | 155 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 464 | 2025.06.18 12:30 | modify | 155 | 0.10 | 94.114 | 94.414 | 93.414 | ||
| 465 | 2025.06.18 12:50 | sell | 156 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 466 | 2025.06.18 12:50 | modify | 156 | 0.10 | 94.175 | 94.475 | 93.475 | ||
| 467 | 2025.06.18 13:00 | buy | 157 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 468 | 2025.06.18 13:00 | modify | 157 | 0.10 | 94.200 | 93.900 | 94.900 | ||
| 469 | 2025.06.18 13:35 | sell | 158 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 470 | 2025.06.18 13:35 | modify | 158 | 0.10 | 94.084 | 94.384 | 93.384 | ||
| 471 | 2025.06.18 14:10 | s/l | 158 | 0.10 | 94.384 | 94.384 | 93.384 | -20.35 | 1503.02 |
| 472 | 2025.06.18 14:10 | buy | 159 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 473 | 2025.06.18 14:10 | modify | 159 | 0.10 | 94.388 | 94.088 | 95.088 | ||
| 474 | 2025.06.18 14:25 | s/l | 155 | 0.10 | 94.414 | 94.414 | 93.414 | -20.36 | 1482.66 |
| 475 | 2025.06.18 14:35 | buy | 160 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 476 | 2025.06.18 14:35 | modify | 160 | 0.10 | 94.332 | 94.032 | 95.032 | ||
| 477 | 2025.06.18 14:50 | buy | 161 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 478 | 2025.06.18 14:50 | modify | 161 | 0.10 | 94.354 | 94.054 | 95.054 | ||
| 479 | 2025.06.18 15:20 | buy | 162 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 480 | 2025.06.18 15:20 | modify | 162 | 0.10 | 94.288 | 93.988 | 94.988 | ||
| 481 | 2025.06.18 16:30 | buy | 163 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 482 | 2025.06.18 16:30 | modify | 163 | 0.10 | 94.264 | 93.964 | 94.964 | ||
| 483 | 2025.06.18 19:00 | close | 163 | 0.10 | 94.280 | 93.964 | 94.964 | 1.09 | 1483.75 |
| 484 | 2025.06.18 19:00 | close | 162 | 0.10 | 94.280 | 93.988 | 94.988 | -0.54 | 1483.21 |
| 485 | 2025.06.18 19:00 | close | 161 | 0.10 | 94.280 | 94.054 | 95.054 | -5.02 | 1478.19 |
| 486 | 2025.06.18 19:00 | close | 160 | 0.10 | 94.280 | 94.032 | 95.032 | -3.52 | 1474.67 |
| 487 | 2025.06.18 19:00 | close | 159 | 0.10 | 94.280 | 94.088 | 95.088 | -7.32 | 1467.35 |
| 488 | 2025.06.18 19:00 | close | 157 | 0.10 | 94.280 | 93.900 | 94.900 | 5.43 | 1472.78 |
| 489 | 2025.06.18 19:00 | close | 156 | 0.10 | 94.310 | 94.475 | 93.475 | -9.16 | 1463.62 |
| 490 | 2025.06.19 12:30 | buy | 164 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 491 | 2025.06.19 12:30 | modify | 164 | 0.10 | 94.184 | 93.884 | 94.884 | ||
| 492 | 2025.06.19 12:40 | buy | 165 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 493 | 2025.06.19 12:40 | modify | 165 | 0.10 | 94.139 | 93.839 | 94.839 | ||
| 494 | 2025.06.19 12:45 | buy | 166 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 495 | 2025.06.19 12:45 | modify | 166 | 0.10 | 94.079 | 93.779 | 94.779 | ||
| 496 | 2025.06.19 13:20 | sell | 167 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 497 | 2025.06.19 13:20 | modify | 167 | 0.10 | 94.050 | 94.350 | 93.350 | ||
| 498 | 2025.06.19 13:35 | sell | 168 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 499 | 2025.06.19 13:35 | modify | 168 | 0.10 | 93.993 | 94.293 | 93.293 | ||
| 500 | 2025.06.19 13:40 | sell | 169 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 501 | 2025.06.19 13:40 | modify | 169 | 0.10 | 93.970 | 94.270 | 93.270 | ||
| 502 | 2025.06.19 13:45 | sell | 170 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 503 | 2025.06.19 13:45 | modify | 170 | 0.10 | 93.944 | 94.244 | 93.244 | ||
| 504 | 2025.06.19 13:50 | s/l | 164 | 0.10 | 93.884 | 93.884 | 94.884 | -20.35 | 1443.27 |
| 505 | 2025.06.19 14:35 | sell | 171 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 506 | 2025.06.19 14:35 | modify | 171 | 0.10 | 93.884 | 94.184 | 93.184 | ||
| 507 | 2025.06.19 14:40 | sell | 172 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 508 | 2025.06.19 14:40 | modify | 172 | 0.10 | 93.926 | 94.226 | 93.226 | ||
| 509 | 2025.06.19 15:25 | sell | 173 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 510 | 2025.06.19 15:25 | modify | 173 | 0.10 | 94.020 | 94.320 | 93.320 | ||
| 511 | 2025.06.19 17:55 | s/l | 171 | 0.10 | 94.184 | 94.184 | 93.184 | -20.35 | 1422.92 |
| 512 | 2025.06.19 17:55 | buy | 174 | 0.10 | 94.194 | 0.000 | 0.000 | ||
| 513 | 2025.06.19 17:55 | modify | 174 | 0.10 | 94.194 | 93.894 | 94.894 | ||
| 514 | 2025.06.19 18:10 | buy | 175 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 515 | 2025.06.19 18:10 | modify | 175 | 0.10 | 94.214 | 93.914 | 94.914 | ||
| 516 | 2025.06.19 18:15 | s/l | 172 | 0.10 | 94.226 | 94.226 | 93.226 | -20.35 | 1402.57 |
| 517 | 2025.06.19 19:00 | close | 175 | 0.10 | 94.170 | 93.914 | 94.914 | -2.99 | 1399.58 |
| 518 | 2025.06.19 19:00 | close | 174 | 0.10 | 94.170 | 93.894 | 94.894 | -1.63 | 1397.95 |
| 519 | 2025.06.19 19:00 | close | 173 | 0.10 | 94.200 | 94.320 | 93.320 | -12.22 | 1385.73 |
| 520 | 2025.06.19 19:00 | close | 170 | 0.10 | 94.200 | 94.244 | 93.244 | -17.37 | 1368.36 |
| 521 | 2025.06.19 19:00 | close | 169 | 0.10 | 94.200 | 94.270 | 93.270 | -15.61 | 1352.75 |
| 522 | 2025.06.19 19:00 | close | 168 | 0.10 | 94.200 | 94.293 | 93.293 | -14.05 | 1338.70 |
| 523 | 2025.06.19 19:00 | close | 167 | 0.10 | 94.200 | 94.350 | 93.350 | -10.18 | 1328.52 |
| 524 | 2025.06.19 19:00 | close | 166 | 0.10 | 94.170 | 93.779 | 94.779 | 6.17 | 1334.69 |
| 525 | 2025.06.19 19:00 | close | 165 | 0.10 | 94.170 | 93.839 | 94.839 | 2.10 | 1336.79 |
| 526 | 2025.06.20 12:30 | buy | 176 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 527 | 2025.06.20 12:30 | modify | 176 | 0.10 | 94.534 | 94.234 | 95.234 | ||
| 528 | 2025.06.20 13:05 | buy | 177 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 529 | 2025.06.20 13:05 | modify | 177 | 0.10 | 94.500 | 94.200 | 95.200 | ||
| 530 | 2025.06.20 13:25 | buy | 178 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 531 | 2025.06.20 13:25 | modify | 178 | 0.10 | 94.573 | 94.273 | 95.273 | ||
| 532 | 2025.06.20 14:00 | sell | 179 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 533 | 2025.06.20 14:00 | modify | 179 | 0.10 | 94.347 | 94.647 | 93.647 | ||
| 534 | 2025.06.20 14:05 | buy | 180 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 535 | 2025.06.20 14:05 | modify | 180 | 0.10 | 94.394 | 94.094 | 95.094 | ||
| 536 | 2025.06.20 14:15 | buy | 181 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 537 | 2025.06.20 14:15 | modify | 181 | 0.10 | 94.444 | 94.144 | 95.144 | ||
| 538 | 2025.06.20 14:35 | sell | 182 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 539 | 2025.06.20 14:35 | modify | 182 | 0.10 | 94.283 | 94.583 | 93.583 | ||
| 540 | 2025.06.20 14:45 | s/l | 176 | 0.10 | 94.234 | 94.234 | 95.234 | -20.36 | 1316.43 |
| 541 | 2025.06.20 14:45 | s/l | 177 | 0.10 | 94.200 | 94.200 | 95.200 | -20.35 | 1296.08 |
| 542 | 2025.06.20 14:45 | s/l | 178 | 0.10 | 94.273 | 94.273 | 95.273 | -20.36 | 1275.72 |
| 543 | 2025.06.20 14:55 | sell | 183 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 544 | 2025.06.20 14:55 | modify | 183 | 0.10 | 94.261 | 94.561 | 93.561 | ||
| 545 | 2025.06.20 15:45 | sell | 184 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 546 | 2025.06.20 15:45 | modify | 184 | 0.10 | 94.201 | 94.501 | 93.501 | ||
| 547 | 2025.06.20 15:55 | sell | 185 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 548 | 2025.06.20 15:55 | modify | 185 | 0.10 | 94.167 | 94.467 | 93.467 | ||
| 549 | 2025.06.20 16:25 | sell | 186 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 550 | 2025.06.20 16:25 | modify | 186 | 0.10 | 94.235 | 94.535 | 93.535 | ||
| 551 | 2025.06.20 17:30 | s/l | 181 | 0.10 | 94.144 | 94.144 | 95.144 | -20.35 | 1255.37 |
| 552 | 2025.06.20 17:40 | sell | 187 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 553 | 2025.06.20 17:40 | modify | 187 | 0.10 | 94.104 | 94.404 | 93.404 | ||
| 554 | 2025.06.20 19:00 | close | 187 | 0.10 | 94.243 | 94.404 | 93.404 | -9.43 | 1245.94 |
| 555 | 2025.06.20 19:00 | close | 186 | 0.10 | 94.243 | 94.535 | 93.535 | -0.54 | 1245.40 |
| 556 | 2025.06.20 19:00 | close | 185 | 0.10 | 94.243 | 94.467 | 93.467 | -5.15 | 1240.25 |
| 557 | 2025.06.20 19:00 | close | 184 | 0.10 | 94.243 | 94.501 | 93.501 | -2.85 | 1237.40 |
| 558 | 2025.06.20 19:00 | close | 183 | 0.10 | 94.243 | 94.561 | 93.561 | 1.23 | 1238.63 |
| 559 | 2025.06.20 19:00 | close | 182 | 0.10 | 94.243 | 94.583 | 93.583 | 2.72 | 1241.35 |
| 560 | 2025.06.20 19:00 | close | 180 | 0.10 | 94.213 | 94.094 | 95.094 | -12.28 | 1229.07 |
| 561 | 2025.06.20 19:00 | close | 179 | 0.10 | 94.243 | 94.647 | 93.647 | 7.06 | 1236.13 |
| 562 | 2025.06.23 12:30 | sell | 188 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 563 | 2025.06.23 12:30 | modify | 188 | 0.10 | 94.186 | 94.486 | 93.486 | ||
| 564 | 2025.06.23 13:20 | sell | 189 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 565 | 2025.06.23 13:20 | modify | 189 | 0.10 | 94.156 | 94.456 | 93.456 | ||
| 566 | 2025.06.23 13:45 | sell | 190 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 567 | 2025.06.23 13:45 | modify | 190 | 0.10 | 94.208 | 94.508 | 93.508 | ||
| 568 | 2025.06.23 13:55 | sell | 191 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 569 | 2025.06.23 13:55 | modify | 191 | 0.10 | 94.250 | 94.550 | 93.550 | ||
| 570 | 2025.06.23 14:10 | sell | 192 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 571 | 2025.06.23 14:10 | modify | 192 | 0.10 | 94.345 | 94.645 | 93.645 | ||
| 572 | 2025.06.23 14:20 | sell | 193 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 573 | 2025.06.23 14:20 | modify | 193 | 0.10 | 94.292 | 94.592 | 93.592 | ||
| 574 | 2025.06.23 14:35 | sell | 194 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 575 | 2025.06.23 14:35 | modify | 194 | 0.10 | 94.273 | 94.573 | 93.573 | ||
| 576 | 2025.06.23 15:55 | sell | 195 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 577 | 2025.06.23 15:55 | modify | 195 | 0.10 | 94.090 | 94.390 | 93.390 | ||
| 578 | 2025.06.23 16:25 | sell | 196 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 579 | 2025.06.23 16:25 | modify | 196 | 0.10 | 94.023 | 94.323 | 93.323 | ||
| 580 | 2025.06.23 16:30 | sell | 197 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 581 | 2025.06.23 16:30 | modify | 197 | 0.10 | 94.004 | 94.304 | 93.304 | ||
| 582 | 2025.06.23 16:45 | sell | 198 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 583 | 2025.06.23 16:45 | modify | 198 | 0.10 | 94.068 | 94.368 | 93.368 | ||
| 584 | 2025.06.23 17:20 | s/l | 196 | 0.10 | 94.323 | 94.323 | 93.323 | -20.35 | 1215.78 |
| 585 | 2025.06.23 17:20 | s/l | 197 | 0.10 | 94.304 | 94.304 | 93.304 | -20.35 | 1195.43 |
| 586 | 2025.06.23 17:25 | s/l | 195 | 0.10 | 94.390 | 94.390 | 93.390 | -20.36 | 1175.07 |
| 587 | 2025.06.23 17:25 | s/l | 198 | 0.10 | 94.368 | 94.368 | 93.368 | -20.36 | 1154.71 |
| 588 | 2025.06.23 17:30 | buy | 199 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 589 | 2025.06.23 17:30 | modify | 199 | 0.10 | 94.401 | 94.101 | 95.101 | ||
| 590 | 2025.06.23 17:50 | buy | 200 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 591 | 2025.06.23 17:50 | modify | 200 | 0.10 | 94.345 | 94.045 | 95.045 | ||
| 592 | 2025.06.23 18:15 | buy | 201 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 593 | 2025.06.23 18:15 | modify | 201 | 0.10 | 94.292 | 93.992 | 94.992 | ||
| 594 | 2025.06.23 19:00 | close | 201 | 0.10 | 94.350 | 93.992 | 94.992 | 3.94 | 1158.65 |
| 595 | 2025.06.23 19:00 | close | 200 | 0.10 | 94.350 | 94.045 | 95.045 | 0.34 | 1158.99 |
| 596 | 2025.06.23 19:00 | close | 199 | 0.10 | 94.350 | 94.101 | 95.101 | -3.46 | 1155.53 |
| 597 | 2025.06.23 19:00 | close | 194 | 0.10 | 94.380 | 94.573 | 93.573 | -7.26 | 1148.27 |
| 598 | 2025.06.23 19:00 | close | 193 | 0.10 | 94.380 | 94.592 | 93.592 | -5.97 | 1142.30 |
| 599 | 2025.06.23 19:00 | close | 192 | 0.10 | 94.380 | 94.645 | 93.645 | -2.37 | 1139.93 |
| 600 | 2025.06.23 19:00 | close | 191 | 0.10 | 94.380 | 94.550 | 93.550 | -8.82 | 1131.11 |
| 601 | 2025.06.23 19:00 | close | 190 | 0.10 | 94.380 | 94.508 | 93.508 | -11.67 | 1119.44 |
| 602 | 2025.06.23 19:00 | close | 189 | 0.10 | 94.380 | 94.456 | 93.456 | -15.20 | 1104.24 |
| 603 | 2025.06.23 19:00 | close | 188 | 0.10 | 94.380 | 94.486 | 93.486 | -13.16 | 1091.08 |
| 604 | 2025.06.24 12:30 | sell | 202 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 605 | 2025.06.24 12:30 | modify | 202 | 0.10 | 94.365 | 94.665 | 93.665 | ||
| 606 | 2025.06.24 12:35 | sell | 203 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 607 | 2025.06.24 12:35 | modify | 203 | 0.10 | 94.329 | 94.629 | 93.629 | ||
| 608 | 2025.06.24 12:55 | sell | 204 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 609 | 2025.06.24 12:55 | modify | 204 | 0.10 | 94.313 | 94.613 | 93.613 | ||
| 610 | 2025.06.24 13:20 | sell | 205 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 611 | 2025.06.24 13:20 | modify | 205 | 0.10 | 94.267 | 94.567 | 93.567 | ||
| 612 | 2025.06.24 13:25 | sell | 206 | 0.10 | 94.232 | 0.000 | 0.000 | ||
| 613 | 2025.06.24 13:25 | modify | 206 | 0.10 | 94.232 | 94.532 | 93.532 | ||
| 614 | 2025.06.24 13:55 | sell | 207 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 615 | 2025.06.24 13:55 | modify | 207 | 0.10 | 94.150 | 94.450 | 93.450 | ||
| 616 | 2025.06.24 14:20 | sell | 208 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 617 | 2025.06.24 14:20 | modify | 208 | 0.10 | 94.189 | 94.489 | 93.489 | ||
| 618 | 2025.06.24 14:40 | sell | 209 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 619 | 2025.06.24 14:40 | modify | 209 | 0.10 | 94.221 | 94.521 | 93.521 | ||
| 620 | 2025.06.24 15:55 | sell | 210 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 621 | 2025.06.24 15:55 | modify | 210 | 0.10 | 94.116 | 94.416 | 93.416 | ||
| 622 | 2025.06.24 17:25 | sell | 211 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 623 | 2025.06.24 17:25 | modify | 211 | 0.10 | 94.090 | 94.390 | 93.390 | ||
| 624 | 2025.06.24 19:00 | close | 211 | 0.10 | 94.143 | 94.390 | 93.390 | -3.60 | 1087.48 |
| 625 | 2025.06.24 19:00 | close | 210 | 0.10 | 94.143 | 94.416 | 93.416 | -1.83 | 1085.65 |
| 626 | 2025.06.24 19:00 | close | 209 | 0.10 | 94.143 | 94.521 | 93.521 | 5.29 | 1090.94 |
| 627 | 2025.06.24 19:00 | close | 208 | 0.10 | 94.143 | 94.489 | 93.489 | 3.12 | 1094.06 |
| 628 | 2025.06.24 19:00 | close | 207 | 0.10 | 94.143 | 94.450 | 93.450 | 0.47 | 1094.53 |
| 629 | 2025.06.24 19:00 | close | 206 | 0.10 | 94.143 | 94.532 | 93.532 | 6.04 | 1100.57 |
| 630 | 2025.06.24 19:00 | close | 205 | 0.10 | 94.143 | 94.567 | 93.567 | 8.41 | 1108.98 |
| 631 | 2025.06.24 19:00 | close | 204 | 0.10 | 94.143 | 94.613 | 93.613 | 11.53 | 1120.51 |
| 632 | 2025.06.24 19:00 | close | 203 | 0.10 | 94.143 | 94.629 | 93.629 | 12.62 | 1133.13 |
| 633 | 2025.06.24 19:00 | close | 202 | 0.10 | 94.143 | 94.665 | 93.665 | 15.06 | 1148.19 |
| 634 | 2025.06.25 12:30 | buy | 212 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 635 | 2025.06.25 12:30 | modify | 212 | 0.10 | 94.711 | 94.411 | 95.411 | ||
| 636 | 2025.06.25 12:35 | buy | 213 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 637 | 2025.06.25 12:35 | modify | 213 | 0.10 | 94.678 | 94.378 | 95.378 | ||
| 638 | 2025.06.25 13:10 | buy | 214 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 639 | 2025.06.25 13:10 | modify | 214 | 0.10 | 94.734 | 94.434 | 95.434 | ||
| 640 | 2025.06.25 13:55 | buy | 215 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 641 | 2025.06.25 13:55 | modify | 215 | 0.10 | 94.647 | 94.347 | 95.347 | ||
| 642 | 2025.06.25 14:10 | buy | 216 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 643 | 2025.06.25 14:10 | modify | 216 | 0.10 | 94.612 | 94.312 | 95.312 | ||
| 644 | 2025.06.25 14:15 | sell | 217 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 645 | 2025.06.25 14:15 | modify | 217 | 0.10 | 94.550 | 94.850 | 93.850 | ||
| 646 | 2025.06.25 14:35 | sell | 218 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 647 | 2025.06.25 14:35 | modify | 218 | 0.10 | 94.521 | 94.821 | 93.821 | ||
| 648 | 2025.06.25 15:05 | sell | 219 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 649 | 2025.06.25 15:05 | modify | 219 | 0.10 | 94.579 | 94.879 | 93.879 | ||
| 650 | 2025.06.25 15:45 | sell | 220 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 651 | 2025.06.25 15:45 | modify | 220 | 0.10 | 94.502 | 94.802 | 93.802 | ||
| 652 | 2025.06.25 19:00 | close | 220 | 0.10 | 94.519 | 94.802 | 93.802 | -1.15 | 1147.04 |
| 653 | 2025.06.25 19:00 | close | 219 | 0.10 | 94.519 | 94.879 | 93.879 | 4.07 | 1151.11 |
| 654 | 2025.06.25 19:00 | close | 218 | 0.10 | 94.519 | 94.821 | 93.821 | 0.14 | 1151.25 |
| 655 | 2025.06.25 19:00 | close | 217 | 0.10 | 94.519 | 94.850 | 93.850 | 2.10 | 1153.35 |
| 656 | 2025.06.25 19:00 | close | 216 | 0.10 | 94.489 | 94.312 | 95.312 | -8.34 | 1145.01 |
| 657 | 2025.06.25 19:00 | close | 215 | 0.10 | 94.489 | 94.347 | 95.347 | -10.72 | 1134.29 |
| 658 | 2025.06.25 19:00 | close | 214 | 0.10 | 94.489 | 94.434 | 95.434 | -16.62 | 1117.67 |
| 659 | 2025.06.25 19:00 | close | 213 | 0.10 | 94.489 | 94.378 | 95.378 | -12.82 | 1104.85 |
| 660 | 2025.06.25 19:00 | close | 212 | 0.10 | 94.489 | 94.411 | 95.411 | -15.06 | 1089.79 |
| 661 | 2025.06.26 12:30 | buy | 221 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 662 | 2025.06.26 12:30 | modify | 221 | 0.10 | 94.276 | 93.976 | 94.976 | ||
| 663 | 2025.06.26 12:55 | buy | 222 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 664 | 2025.06.26 12:55 | modify | 222 | 0.10 | 94.421 | 94.121 | 95.121 | ||
| 665 | 2025.06.26 13:10 | buy | 223 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 666 | 2025.06.26 13:10 | modify | 223 | 0.10 | 94.463 | 94.163 | 95.163 | ||
| 667 | 2025.06.26 13:55 | buy | 224 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 668 | 2025.06.26 13:55 | modify | 224 | 0.10 | 94.490 | 94.190 | 95.190 | ||
| 669 | 2025.06.26 14:05 | buy | 225 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 670 | 2025.06.26 14:05 | modify | 225 | 0.10 | 94.525 | 94.225 | 95.225 | ||
| 671 | 2025.06.26 14:10 | buy | 226 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 672 | 2025.06.26 14:10 | modify | 226 | 0.10 | 94.553 | 94.253 | 95.253 | ||
| 673 | 2025.06.26 14:20 | buy | 227 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 674 | 2025.06.26 14:20 | modify | 227 | 0.10 | 94.645 | 94.345 | 95.345 | ||
| 675 | 2025.06.26 14:35 | buy | 228 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 676 | 2025.06.26 14:35 | modify | 228 | 0.10 | 94.591 | 94.291 | 95.291 | ||
| 677 | 2025.06.26 14:50 | buy | 229 | 0.10 | 94.583 | 0.000 | 0.000 | ||
| 678 | 2025.06.26 14:50 | modify | 229 | 0.10 | 94.583 | 94.283 | 95.283 | ||
| 679 | 2025.06.26 19:00 | close | 229 | 0.10 | 94.577 | 94.283 | 95.283 | -0.41 | 1089.38 |
| 680 | 2025.06.26 19:00 | close | 228 | 0.10 | 94.577 | 94.291 | 95.291 | -0.95 | 1088.43 |
| 681 | 2025.06.26 19:00 | close | 227 | 0.10 | 94.577 | 94.345 | 95.345 | -4.61 | 1083.82 |
| 682 | 2025.06.26 19:00 | close | 226 | 0.10 | 94.577 | 94.253 | 95.253 | 1.63 | 1085.45 |
| 683 | 2025.06.26 19:00 | close | 225 | 0.10 | 94.577 | 94.225 | 95.225 | 3.53 | 1088.98 |
| 684 | 2025.06.26 19:00 | close | 224 | 0.10 | 94.577 | 94.190 | 95.190 | 5.90 | 1094.88 |
| 685 | 2025.06.26 19:00 | close | 223 | 0.10 | 94.577 | 94.163 | 95.163 | 7.74 | 1102.62 |
| 686 | 2025.06.26 19:00 | close | 222 | 0.10 | 94.577 | 94.121 | 95.121 | 10.59 | 1113.21 |
| 687 | 2025.06.26 19:00 | close | 221 | 0.10 | 94.577 | 93.976 | 94.976 | 20.43 | 1133.64 |
| 688 | 2025.06.27 12:30 | sell | 230 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 689 | 2025.06.27 12:30 | modify | 230 | 0.10 | 94.450 | 94.750 | 93.750 | ||
| 690 | 2025.06.27 12:45 | sell | 231 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 691 | 2025.06.27 12:45 | modify | 231 | 0.10 | 94.550 | 94.850 | 93.850 | ||
| 692 | 2025.06.27 13:05 | buy | 232 | 0.10 | 94.605 | 0.000 | 0.000 | ||
| 693 | 2025.06.27 13:05 | modify | 232 | 0.10 | 94.605 | 94.305 | 95.305 | ||
| 694 | 2025.06.27 13:30 | buy | 233 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 695 | 2025.06.27 13:30 | modify | 233 | 0.10 | 94.634 | 94.334 | 95.334 | ||
| 696 | 2025.06.27 13:35 | sell | 234 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 697 | 2025.06.27 13:35 | modify | 234 | 0.10 | 94.503 | 94.803 | 93.803 | ||
| 698 | 2025.06.27 13:50 | sell | 235 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 699 | 2025.06.27 13:50 | modify | 235 | 0.10 | 94.475 | 94.775 | 93.775 | ||
| 700 | 2025.06.27 14:45 | buy | 236 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 701 | 2025.06.27 14:45 | modify | 236 | 0.10 | 94.574 | 94.274 | 95.274 | ||
| 702 | 2025.06.27 16:35 | buy | 237 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 703 | 2025.06.27 16:35 | modify | 237 | 0.10 | 94.528 | 94.228 | 95.228 | ||
| 704 | 2025.06.27 17:50 | sell | 238 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 705 | 2025.06.27 17:50 | modify | 238 | 0.10 | 94.380 | 94.680 | 93.680 | ||
| 706 | 2025.06.27 17:55 | s/l | 233 | 0.10 | 94.334 | 94.334 | 95.334 | -20.36 | 1113.28 |
| 707 | 2025.06.27 17:55 | sell | 239 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 708 | 2025.06.27 17:55 | modify | 239 | 0.10 | 94.326 | 94.626 | 93.626 | ||
| 709 | 2025.06.27 18:00 | s/l | 232 | 0.10 | 94.305 | 94.305 | 95.305 | -20.36 | 1092.92 |
| 710 | 2025.06.27 18:00 | s/l | 236 | 0.10 | 94.274 | 94.274 | 95.274 | -20.35 | 1072.57 |
| 711 | 2025.06.27 18:20 | sell | 240 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 712 | 2025.06.27 18:20 | modify | 240 | 0.10 | 94.269 | 94.569 | 93.569 | ||
| 713 | 2025.06.27 18:25 | sell | 241 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 714 | 2025.06.27 18:25 | modify | 241 | 0.10 | 94.311 | 94.611 | 93.611 | ||
| 715 | 2025.06.27 18:45 | s/l | 237 | 0.10 | 94.228 | 94.228 | 95.228 | -20.35 | 1052.22 |
| 716 | 2025.06.27 19:00 | close | 241 | 0.10 | 94.340 | 94.611 | 93.611 | -1.97 | 1050.25 |
| 717 | 2025.06.27 19:00 | close | 240 | 0.10 | 94.340 | 94.569 | 93.569 | -4.82 | 1045.43 |
| 718 | 2025.06.27 19:00 | close | 239 | 0.10 | 94.340 | 94.626 | 93.626 | -0.95 | 1044.48 |
| 719 | 2025.06.27 19:00 | close | 238 | 0.10 | 94.340 | 94.680 | 93.680 | 2.71 | 1047.19 |
| 720 | 2025.06.27 19:00 | close | 235 | 0.10 | 94.340 | 94.775 | 93.775 | 9.16 | 1056.35 |
| 721 | 2025.06.27 19:00 | close | 234 | 0.10 | 94.340 | 94.803 | 93.803 | 11.06 | 1067.41 |
| 722 | 2025.06.27 19:00 | close | 231 | 0.10 | 94.340 | 94.850 | 93.850 | 14.24 | 1081.65 |
| 723 | 2025.06.27 19:00 | close | 230 | 0.10 | 94.340 | 94.750 | 93.750 | 7.46 | 1089.11 |
| 724 | 2025.06.30 12:30 | buy | 242 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 725 | 2025.06.30 12:30 | modify | 242 | 0.10 | 94.313 | 94.013 | 95.013 | ||
| 726 | 2025.06.30 12:35 | buy | 243 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 727 | 2025.06.30 12:35 | modify | 243 | 0.10 | 94.350 | 94.050 | 95.050 | ||
| 728 | 2025.06.30 12:45 | buy | 244 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 729 | 2025.06.30 12:45 | modify | 244 | 0.10 | 94.384 | 94.084 | 95.084 | ||
| 730 | 2025.06.30 13:20 | buy | 245 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 731 | 2025.06.30 13:20 | modify | 245 | 0.10 | 94.403 | 94.103 | 95.103 | ||
| 732 | 2025.06.30 13:45 | buy | 246 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 733 | 2025.06.30 13:45 | modify | 246 | 0.10 | 94.477 | 94.177 | 95.177 | ||
| 734 | 2025.06.30 13:55 | buy | 247 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 735 | 2025.06.30 13:55 | modify | 247 | 0.10 | 94.429 | 94.129 | 95.129 | ||
| 736 | 2025.06.30 14:00 | buy | 248 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 737 | 2025.06.30 14:00 | modify | 248 | 0.10 | 94.504 | 94.204 | 95.204 | ||
| 738 | 2025.06.30 14:20 | buy | 249 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 739 | 2025.06.30 14:20 | modify | 249 | 0.10 | 94.532 | 94.232 | 95.232 | ||
| 740 | 2025.06.30 14:45 | buy | 250 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 741 | 2025.06.30 14:45 | modify | 250 | 0.10 | 94.591 | 94.291 | 95.291 | ||
| 742 | 2025.06.30 14:50 | buy | 251 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 743 | 2025.06.30 14:50 | modify | 251 | 0.10 | 94.648 | 94.348 | 95.348 | ||
| 744 | 2025.06.30 15:00 | buy | 252 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 745 | 2025.06.30 15:00 | modify | 252 | 0.10 | 94.685 | 94.385 | 95.385 | ||
| 746 | 2025.06.30 15:05 | buy | 253 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 747 | 2025.06.30 15:05 | modify | 253 | 0.10 | 94.607 | 94.307 | 95.307 | ||
| 748 | 2025.06.30 15:40 | buy | 254 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 749 | 2025.06.30 15:40 | modify | 254 | 0.10 | 94.717 | 94.417 | 95.417 | ||
| 750 | 2025.06.30 15:50 | buy | 255 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 751 | 2025.06.30 15:50 | modify | 255 | 0.10 | 94.775 | 94.475 | 95.475 | ||
| 752 | 2025.06.30 16:10 | buy | 256 | 0.10 | 94.794 | 0.000 | 0.000 | ||
| 753 | 2025.06.30 16:10 | modify | 256 | 0.10 | 94.794 | 94.494 | 95.494 | ||
| 754 | 2025.06.30 17:05 | close | 256 | 0.10 | 94.798 | 94.494 | 95.494 | 0.27 | 1089.38 |
| 755 | 2025.06.30 17:05 | close | 255 | 0.10 | 94.798 | 94.475 | 95.475 | 1.56 | 1090.94 |
| 756 | 2025.06.30 17:05 | close | 254 | 0.10 | 94.798 | 94.417 | 95.417 | 5.49 | 1096.43 |
| 757 | 2025.06.30 17:05 | close | 253 | 0.10 | 94.798 | 94.307 | 95.307 | 12.96 | 1109.39 |
| 758 | 2025.06.30 17:05 | close | 252 | 0.10 | 94.798 | 94.385 | 95.385 | 7.66 | 1117.05 |
| 759 | 2025.06.30 17:05 | close | 251 | 0.10 | 94.798 | 94.348 | 95.348 | 10.17 | 1127.22 |
| 760 | 2025.06.30 17:05 | close | 250 | 0.10 | 94.798 | 94.291 | 95.291 | 14.04 | 1141.26 |
| 761 | 2025.06.30 17:05 | close | 249 | 0.10 | 94.798 | 94.232 | 95.232 | 18.04 | 1159.30 |
| 762 | 2025.06.30 17:05 | close | 248 | 0.10 | 94.798 | 94.204 | 95.204 | 19.94 | 1179.24 |
| 763 | 2025.06.30 17:05 | close | 247 | 0.10 | 94.798 | 94.129 | 95.129 | 25.03 | 1204.27 |
| 764 | 2025.06.30 17:05 | close | 246 | 0.10 | 94.798 | 94.177 | 95.177 | 21.78 | 1226.05 |
| 765 | 2025.06.30 17:05 | close | 245 | 0.10 | 94.798 | 94.103 | 95.103 | 26.80 | 1252.85 |
| 766 | 2025.06.30 17:05 | close | 244 | 0.10 | 94.798 | 94.084 | 95.084 | 28.09 | 1280.94 |
| 767 | 2025.06.30 17:05 | close | 243 | 0.10 | 94.798 | 94.050 | 95.050 | 30.39 | 1311.33 |
| 768 | 2025.06.30 17:05 | close | 242 | 0.10 | 94.798 | 94.013 | 95.013 | 32.90 | 1344.23 |